| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.96 | -3.22 % | 0 | 2.03 | 2.05 | 1.94 |
| 21/08/2026 | 1.98 | -0.25 % | 0 | 1.97 | 2.01 | 1.90 |
| 24/08/2026 | 2.02 | -0.25 % | 0 | 2.05 | 2.08 | 1.92 |
| 25/08/2026 | 2.10 | +2.44 % | 0 | 2.02 | 2.12 | 2.00 |
| 26/08/2026 | 2.13 | +0. % | 0 | 2.11 | 2.14 | 2.09 |
