| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.99 | -6.6 % | 0 | 1.07 | 1.09 | 0.98 |
| 21/08/2026 | 1.02 | -0.49 % | 0 | 1.01 | 1.05 | 0.94 |
| 24/08/2026 | 1.04 | -0.95 % | 0 | 1.07 | 1.10 | 0.95 |
| 25/08/2026 | 1.12 | +3.7 % | 0 | 1.05 | 1.15 | 1.01 |
| 26/08/2026 | 1.14 | -0.87 % | 0 | 1.13 | 1.17 | 1.10 |
