| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.11 | +0.37 % | 0 | 4.12 | 4.14 | 4.04 |
| 30/09/2025 | 4.16 | +0.48 % | 0 | 4.14 | 4.18 | 4.11 |
| 01/10/2025 | 4.21 | +1.94 % | 0 | 4.17 | 4.22 | 4.17 |
| 02/10/2025 | 4.23 | +0.71 % | 0 | 4.19 | 4.23 | 4.17 |
| 03/10/2025 | 4.28 | +2.64 % | 0 | 4.20 | 4.32 | 4.18 |
