| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.06 | +1.5 % | 0 | 3.99 | 4.07 | 3.97 |
| 21/08/2026 | 4.04 | +0. % | 0 | 4.05 | 4.10 | 4.02 |
| 24/08/2026 | 3.99 | -0.25 % | 0 | 3.98 | 4.11 | 3.94 |
| 25/08/2026 | 3.91 | -1.26 % | 0 | 4.00 | 4.03 | 3.89 |
| 26/08/2026 | 3.88 | +0. % | 0 | 3.92 | 3.93 | 3.88 |
