| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.58 | +1.36 % | 0 | 5.53 | 5.58 | 5.39 |
| 07/07/2026 | 5.63 | +1.17 % | 0 | 5.53 | 5.81 | 5.49 |
| 08/07/2026 | 5.88 | +4.54 % | 0 | 5.71 | 5.94 | 5.65 |
| 09/07/2026 | 5.81 | -0.85 % | 0 | 5.80 | 5.88 | 5.75 |
| 10/07/2026 | 5.93 | +2.51 % | 0 | 5.79 | 6.03 | 5.72 |
