| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 9.18 | +3.96 % | 0 | 9.00 | 9.18 | 8.95 |
| 09/04/2026 | 9.12 | +0.33 % | 0 | 9.10 | 9.34 | 9.07 |
| 10/04/2026 | 9.27 | +1.37 % | 0 | 9.20 | 9.39 | 9.13 |
| 13/04/2026 | 9.10 | -1.73 % | 0 | 9.16 | 9.27 | 9.03 |
| 14/04/2026 | 9.39 | +3.13 % | 0 | 9.20 | 9.58 | 9.16 |