| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.48 | -0.21 % | 0 | 9.47 | 9.63 | 9.44 |
| 07/07/2026 | 9.30 | -1.48 % | 0 | 9.48 | 9.59 | 9.19 |
| 08/07/2026 | 9.13 | -2.72 % | 0 | 9.36 | 9.36 | 9.04 |
| 09/07/2026 | 9.20 | +0.66 % | 0 | 9.21 | 9.28 | 9.13 |
| 10/07/2026 | 9.08 | -1.52 % | 0 | 9.21 | 9.28 | 8.97 |
