| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.71 | -0.8 % | 0 | 3.70 | 3.86 | 3.70 |
| 07/07/2026 | 3.61 | -2.04 % | 0 | 3.71 | 3.76 | 3.48 |
| 08/07/2026 | 3.36 | -7.58 % | 0 | 3.54 | 3.58 | 3.33 |
| 09/07/2026 | 3.43 | +1.18 % | 0 | 3.45 | 3.46 | 3.38 |
| 10/07/2026 | 3.29 | -4.91 % | 0 | 3.45 | 3.50 | 3.26 |
