| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.01 | +0.1 % | 0 | 4.99 | 5.07 | 4.97 |
| 21/08/2026 | 5.04 | +0. % | 0 | 5.05 | 5.10 | 5.02 |
| 24/08/2026 | 4.99 | -0.2 % | 0 | 4.98 | 5.11 | 4.94 |
| 25/08/2026 | 4.91 | -1.11 % | 0 | 5.00 | 5.03 | 4.87 |
| 26/08/2026 | 4.82 | -1.23 % | 0 | 4.92 | 4.93 | 4.82 |
