| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.52 | +0.44 % | 0 | 4.53 | 4.54 | 4.38 |
| 07/07/2026 | 4.63 | +1.43 % | 0 | 4.53 | 4.79 | 4.49 |
| 08/07/2026 | 4.88 | +5.52 % | 0 | 4.71 | 4.92 | 4.65 |
| 09/07/2026 | 4.80 | -1.23 % | 0 | 4.80 | 4.88 | 4.76 |
| 10/07/2026 | 4.93 | +3.03 % | 0 | 4.79 | 5.01 | 4.72 |
