| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.15 | -8.85 % | 0 | 5.62 | 5.68 | 5.13 |
| 06/10/2026 | 5.06 | -2.5 % | 0 | 5.22 | 5.26 | 5.05 |
| 07/10/2026 | 5.04 | -1.37 % | 0 | 5.08 | 5.28 | 5.00 |
| 08/10/2026 | 5.37 | +4.99 % | 0 | 5.10 | 5.44 | 5.10 |
| 09/10/2026 | 5.11 | -4.58 % | 0 | 5.43 | 5.47 | 5.05 |
