| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.17 | -10.71 % | 0 | 4.63 | 4.68 | 4.15 |
| 06/10/2026 | 4.10 | -2.61 % | 0 | 4.24 | 4.28 | 4.09 |
| 07/10/2026 | 4.07 | -1.57 % | 0 | 4.10 | 4.30 | 4.03 |
| 08/10/2026 | 4.39 | +6.17 % | 0 | 4.12 | 4.46 | 4.12 |
| 09/10/2026 | 4.13 | -5.61 % | 0 | 4.45 | 4.49 | 4.07 |
