| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.80 | +17.28 % | 0 | 3.31 | 3.81 | 3.31 |
| 06/10/2026 | 3.76 | +2.6 % | 0 | 3.71 | 3.84 | 3.66 |
| 07/10/2026 | 3.87 | +3.34 % | 0 | 3.85 | 3.87 | 3.66 |
| 08/10/2026 | 3.58 | -4.16 % | 0 | 3.83 | 3.83 | 3.51 |
| 09/10/2026 | 3.78 | +7.55 % | 0 | 3.53 | 3.87 | 3.50 |
