| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.73 | +13.7 % | 0 | 4.24 | 4.75 | 4.24 |
| 06/10/2026 | 4.75 | +3.04 % | 0 | 4.67 | 4.81 | 4.61 |
| 07/10/2026 | 4.79 | +2.35 % | 0 | 4.80 | 4.85 | 4.61 |
| 08/10/2026 | 4.53 | -3.31 % | 0 | 4.78 | 4.78 | 4.45 |
| 09/10/2026 | 4.73 | +6.29 % | 0 | 4.47 | 4.83 | 4.43 |
