| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.68 | +9.61 % | 0 | 6.19 | 6.71 | 6.18 |
| 06/10/2026 | 6.70 | +2.37 % | 0 | 6.61 | 6.79 | 6.57 |
| 07/10/2026 | 6.75 | +1.96 % | 0 | 6.75 | 6.77 | 6.55 |
| 08/10/2026 | 6.47 | -2.34 % | 0 | 6.73 | 6.73 | 6.38 |
| 09/10/2026 | 6.69 | +4.86 % | 0 | 6.41 | 6.77 | 6.37 |
