| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.64 | +7.46 % | 0 | 8.15 | 8.67 | 8.13 |
| 06/10/2026 | 8.66 | +1.88 % | 0 | 8.58 | 8.76 | 8.53 |
| 07/10/2026 | 8.71 | +1.52 % | 0 | 8.72 | 8.74 | 8.52 |
| 08/10/2026 | 8.43 | -1.75 % | 0 | 8.70 | 8.70 | 8.34 |
| 09/10/2026 | 8.65 | +3.72 % | 0 | 8.37 | 8.74 | 8.33 |
