| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.68 | +6.8 % | 0 | 10.11 | 10.68 | 10.10 |
| 06/10/2026 | 10.55 | +0.81 % | 0 | 10.55 | 10.72 | 10.50 |
| 07/10/2026 | 10.67 | +1.23 % | 0 | 10.69 | 10.76 | 10.48 |
| 08/10/2026 | 10.40 | -1.33 % | 0 | 10.67 | 10.67 | 10.31 |
| 09/10/2026 | 10.61 | +3.01 % | 0 | 10.34 | 10.71 | 10.30 |
