| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.79 | -2.95 % | 0 | 3.91 | 3.95 | 3.40 |
| 20/02/2026 | 3.80 | +0. % | 0 | 3.73 | 3.98 | 3.50 |
| 23/02/2026 | 3.85 | +2.12 % | 0 | 3.73 | 4.17 | 3.23 |
| 24/02/2026 | 4.51 | +12.75 % | 0 | 4.16 | 4.60 | 3.93 |
| 25/02/2026 | 4.44 | -3.06 % | 0 | 4.42 | 4.72 | 4.28 |