| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.50 | +1.01 % | 0 | 4.44 | 5.01 | 4.38 |
| 20/02/2026 | 4.49 | -0.66 % | 0 | 4.59 | 4.86 | 4.34 |
| 23/02/2026 | 4.38 | -3.63 % | 0 | 4.58 | 4.79 | 4.28 |
| 24/02/2026 | 3.77 | -11.62 % | 0 | 4.04 | 4.27 | 3.68 |
| 25/02/2026 | 3.77 | +2.45 % | 0 | 3.86 | 3.91 | 3.55 |