| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.40 | -2.12 % | 0 | 4.70 | 4.87 | 4.35 |
| 05/08/2025 | 4.49 | +2.51 % | 0 | 4.48 | 4.65 | 4.15 |
| 06/08/2025 | 4.28 | -3.17 % | 0 | 4.56 | 4.63 | 4.21 |
| 07/08/2025 | 4.72 | +11.2 % | 0 | 4.36 | 4.96 | 4.22 |
| 08/08/2025 | 4.92 | +2.5 % | 0 | 5.04 | 5.21 | 4.84 |
