| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.14 | +1.33 % | 0 | 17.12 | 17.92 | 16.46 |
| 07/07/2026 | 17.14 | -0.32 % | 0 | 17.55 | 17.79 | 16.87 |
| 08/07/2026 | 16.25 | -5.03 % | 0 | 16.74 | 17.15 | 15.53 |
| 09/07/2026 | 16.27 | -0.06 % | 0 | 16.38 | 16.59 | 15.79 |
| 10/07/2026 | 16.98 | +4.08 % | 0 | 16.56 | 17.65 | 16.29 |
