| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.15 | +1.51 % | 0 | 15.14 | 15.93 | 14.47 |
| 07/07/2026 | 15.15 | -0.39 % | 0 | 15.56 | 15.80 | 14.62 |
| 08/07/2026 | 14.25 | -5.75 % | 0 | 14.77 | 15.28 | 13.73 |
| 09/07/2026 | 14.28 | -0.07 % | 0 | 14.39 | 14.55 | 13.85 |
| 10/07/2026 | 14.99 | +4.72 % | 0 | 14.57 | 15.65 | 14.29 |
