| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.03 | +0.78 % | 0 | 11.08 | 11.93 | 10.50 |
| 07/07/2026 | 11.32 | +0.8 % | 0 | 11.58 | 11.83 | 11.01 |
| 08/07/2026 | 10.28 | -7.64 % | 0 | 10.80 | 10.97 | 10.12 |
| 09/07/2026 | 10.30 | -0.1 % | 0 | 10.42 | 10.51 | 9.91 |
| 10/07/2026 | 10.99 | +6.39 % | 0 | 10.60 | 11.25 | 10.33 |
