| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.17 | +2.45 % | 0 | 8.11 | 8.91 | 7.58 |
| 07/07/2026 | 8.21 | -0.48 % | 0 | 8.61 | 8.83 | 8.10 |
| 08/07/2026 | 7.31 | -10.42 % | 0 | 7.83 | 7.93 | 7.22 |
| 09/07/2026 | 7.34 | -0.2 % | 0 | 7.45 | 7.52 | 6.97 |
| 10/07/2026 | 8.11 | +10.19 % | 0 | 7.62 | 8.23 | 7.57 |
