| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.28 | +4.04 % | 0 | 5.19 | 5.52 | 5.18 |
| 07/07/2026 | 5.29 | -0.66 % | 0 | 5.67 | 5.90 | 5.25 |
| 08/07/2026 | 4.45 | -15.33 % | 0 | 4.94 | 4.99 | 4.36 |
| 09/07/2026 | 4.46 | +0. % | 0 | 4.57 | 4.64 | 4.20 |
| 10/07/2026 | 5.10 | +13.73 % | 0 | 4.72 | 5.23 | 4.66 |
