| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.30 | -0.45 % | 0 | 3.24 | 3.50 | 3.10 |
| 22/05/2026 | 3.05 | -6.44 % | 0 | 3.18 | 3.42 | 2.93 |
| 25/05/2026 | 2.89 | -4.79 % | 0 | 2.83 | 2.89 | 2.68 |
| 26/05/2026 | 3.05 | +7.6 % | 0 | 3.01 | 3.16 | 2.89 |
| 27/05/2026 | 2.21 | -25. % | 0 | 2.78 | 2.88 | 2.17 |