| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.13 | -0.72 % | 0 | 4.06 | 4.35 | 3.87 |
| 22/05/2026 | 3.87 | -5.73 % | 0 | 4.01 | 4.31 | 3.58 |
| 25/05/2026 | 3.70 | -3.52 % | 0 | 3.63 | 3.70 | 3.49 |
| 26/05/2026 | 3.88 | +6.16 % | 0 | 3.83 | 4.02 | 3.68 |
| 27/05/2026 | 2.93 | -22.41 % | 0 | 3.59 | 3.72 | 2.89 |