| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.02 | -2.9 % | 0 | 5.04 | 5.25 | 4.73 |
| 07/07/2026 | 4.94 | +0.2 % | 0 | 4.57 | 4.98 | 4.38 |
| 08/07/2026 | 5.82 | +16.53 % | 0 | 5.30 | 5.95 | 5.25 |
| 09/07/2026 | 5.87 | +1.3 % | 0 | 5.69 | 6.14 | 5.66 |
| 10/07/2026 | 5.12 | -11.2 % | 0 | 5.51 | 5.69 | 5.00 |
