| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.78 | -4.2 % | 0 | 9.02 | 9.63 | 8.15 |
| 07/07/2026 | 9.12 | +2.53 % | 0 | 8.51 | 9.12 | 8.31 |
| 08/07/2026 | 9.65 | +7.77 % | 0 | 9.29 | 10.02 | 9.13 |
| 09/07/2026 | 9.99 | +2.15 % | 0 | 9.68 | 10.22 | 9.54 |
| 10/07/2026 | 9.10 | -6.67 % | 0 | 9.50 | 9.80 | 8.89 |
