Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 26.55 | +0.34 % | 0 | 26.49 | 26.95 | 26.25 |
28/05/2024 | 26.88 | +1.66 % | 0 | 26.71 | 27.32 | 25.91 |
29/05/2024 | 27.10 | +0.59 % | 0 | 27.06 | 27.90 | 26.80 |
30/05/2024 | 27.36 | +1.15 % | 0 | 26.84 | 27.59 | 26.63 |
31/05/2024 | 27.28 | -0.18 % | 0 | 27.64 | 27.80 | 27.05 |