| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.22 | -2. % | 0 | 12.46 | 12.60 | 12.02 |
| 18/11/2025 | 11.63 | -4.63 % | 0 | 11.91 | 12.19 | 11.38 |
| 19/11/2025 | 11.63 | +0.17 % | 0 | 11.66 | 12.17 | 11.47 |
| 20/11/2025 | 11.16 | -5.1 % | 0 | 11.80 | 12.08 | 10.93 |
| 21/11/2025 | 11.22 | +1.17 % | 0 | 11.13 | 11.49 | 11.07 |