| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.47 | -4.42 % | 0 | 11.85 | 12.08 | 11.15 |
| 17/11/2025 | 11.44 | -0.39 % | 0 | 11.46 | 11.60 | 11.02 |
| 18/11/2025 | 10.63 | -5.09 % | 0 | 10.91 | 11.19 | 10.39 |
| 19/11/2025 | 10.64 | +0.24 % | 0 | 10.66 | 11.18 | 10.47 |
| 20/11/2025 | 10.38 | -3.53 % | 0 | 10.80 | 11.09 | 9.94 |