| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.07 | -6.9 % | 0 | 6.37 | 6.52 | 5.78 |
| 17/11/2025 | 5.75 | -4.17 % | 0 | 5.98 | 6.13 | 5.63 |
| 18/11/2025 | 5.16 | -9.63 % | 0 | 5.44 | 5.62 | 5.04 |
| 19/11/2025 | 5.27 | +2.63 % | 0 | 5.18 | 5.61 | 5.09 |
| 20/11/2025 | 4.69 | -11.1 % | 0 | 5.32 | 5.34 | 4.62 |
