| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.49 | -7.62 % | 0 | 6.87 | 7.02 | 6.26 |
| 17/11/2025 | 6.26 | -3.69 % | 0 | 6.48 | 6.62 | 6.13 |
| 18/11/2025 | 5.65 | -9.1 % | 0 | 5.93 | 6.13 | 5.52 |
| 19/11/2025 | 5.86 | +4.18 % | 0 | 5.68 | 6.11 | 5.58 |
| 20/11/2025 | 5.18 | -10.23 % | 0 | 5.82 | 5.84 | 5.11 |