| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.00 | -9.42 % | 0 | 5.38 | 5.53 | 4.82 |
| 17/11/2025 | 4.76 | -5.09 % | 0 | 4.99 | 5.13 | 4.68 |
| 18/11/2025 | 4.18 | -11.36 % | 0 | 4.45 | 4.61 | 4.08 |
| 19/11/2025 | 4.46 | +7.87 % | 0 | 4.19 | 4.62 | 4.10 |
| 20/11/2025 | 3.76 | -12.15 % | 0 | 4.33 | 4.35 | 3.66 |
