| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.49 | -8.8 % | 0 | 5.88 | 6.02 | 5.29 |
| 17/11/2025 | 5.36 | -2.64 % | 0 | 5.49 | 5.63 | 5.15 |
| 18/11/2025 | 4.75 | -8.83 % | 0 | 4.94 | 5.11 | 4.56 |
| 19/11/2025 | 4.87 | +5.18 % | 0 | 4.69 | 5.11 | 4.59 |
| 20/11/2025 | 4.20 | -12.24 % | 0 | 4.83 | 4.85 | 4.14 |
