| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.84 | -2.97 % | 0 | 7.99 | 8.16 | 7.67 |
| 30/09/2025 | 7.72 | -1.34 % | 0 | 7.70 | 7.94 | 7.46 |
| 01/10/2025 | 8.18 | +5.96 % | 0 | 7.66 | 8.33 | 7.54 |
| 02/10/2025 | 8.50 | +4.81 % | 0 | 8.45 | 8.70 | 8.24 |
| 03/10/2025 | 8.38 | -1.3 % | 0 | 8.59 | 8.83 | 8.01 |
