| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.03 | -11.15 % | 0 | 4.39 | 4.54 | 3.84 |
| 17/11/2025 | 3.77 | -6.34 % | 0 | 4.01 | 4.15 | 3.71 |
| 18/11/2025 | 3.17 | -14.78 % | 0 | 3.47 | 3.61 | 3.16 |
| 19/11/2025 | 3.40 | +7.94 % | 0 | 3.22 | 3.63 | 3.13 |
| 20/11/2025 | 2.73 | -17.27 % | 0 | 3.35 | 3.37 | 2.71 |
