| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.95 | -4.26 % | 0 | 5.08 | 5.24 | 4.90 |
| 30/09/2025 | 4.82 | -2.03 % | 0 | 4.79 | 4.92 | 4.61 |
| 01/10/2025 | 5.27 | +9.23 % | 0 | 4.76 | 5.28 | 4.64 |
| 02/10/2025 | 5.59 | +7.4 % | 0 | 5.51 | 5.63 | 5.38 |
| 03/10/2025 | 5.47 | -1.71 % | 0 | 5.66 | 5.82 | 5.16 |
