| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.06 | -4.02 % | 0 | 4.36 | 4.48 | 4.01 |
| 05/08/2025 | 4.15 | +1.22 % | 0 | 4.16 | 4.28 | 3.87 |
| 06/08/2025 | 3.99 | -3.04 % | 0 | 4.22 | 4.27 | 3.91 |
| 07/08/2025 | 4.34 | +9.87 % | 0 | 4.05 | 4.53 | 3.93 |
| 08/08/2025 | 4.52 | +1.23 % | 0 | 4.64 | 4.77 | 4.44 |
