| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.03 | -5.07 % | 0 | 4.16 | 4.31 | 3.97 |
| 30/09/2025 | 3.90 | -2.26 % | 0 | 3.87 | 3.99 | 3.70 |
| 01/10/2025 | 4.40 | +12.69 % | 0 | 3.84 | 4.40 | 3.74 |
| 02/10/2025 | 4.68 | +9.74 % | 0 | 4.55 | 4.68 | 4.44 |
| 03/10/2025 | 4.52 | -2.16 % | 0 | 4.71 | 4.78 | 4.22 |
