| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.73 | -7.63 % | 0 | 2.86 | 3.00 | 2.70 |
| 30/09/2025 | 2.64 | -2.77 % | 0 | 2.61 | 2.72 | 2.46 |
| 01/10/2025 | 3.00 | +13.45 % | 0 | 2.59 | 3.02 | 2.49 |
| 02/10/2025 | 3.28 | +11.56 % | 0 | 3.23 | 3.34 | 3.10 |
| 03/10/2025 | 3.18 | -2.61 % | 0 | 3.35 | 3.47 | 2.90 |
