| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.16 | -6.1 % | 0 | 3.28 | 3.42 | 3.09 |
| 30/09/2025 | 3.04 | -2.72 % | 0 | 3.01 | 3.12 | 2.85 |
| 01/10/2025 | 3.48 | +14.47 % | 0 | 2.98 | 3.48 | 2.89 |
| 02/10/2025 | 3.72 | +10.71 % | 0 | 3.65 | 3.77 | 3.53 |
| 03/10/2025 | 3.61 | -2.7 % | 0 | 3.79 | 3.86 | 3.32 |
