| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.57 | +16.89 % | 0 | 3.21 | 3.80 | 3.06 |
| 17/11/2025 | 3.83 | +7.14 % | 0 | 3.61 | 3.90 | 3.46 |
| 18/11/2025 | 4.33 | +12.76 % | 0 | 4.15 | 4.54 | 3.98 |
| 19/11/2025 | 4.20 | -5.09 % | 0 | 4.40 | 4.50 | 3.97 |
| 20/11/2025 | 4.87 | +14.05 % | 0 | 4.26 | 4.97 | 4.24 |
