| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.83 | +5.58 % | 0 | 4.60 | 4.92 | 4.46 |
| 18/11/2025 | 5.30 | +9.5 % | 0 | 5.15 | 5.57 | 4.98 |
| 19/11/2025 | 5.20 | -4.15 % | 0 | 5.40 | 5.50 | 4.97 |
| 20/11/2025 | 5.75 | +9.01 % | 0 | 5.26 | 6.00 | 5.24 |
| 21/11/2025 | 5.82 | -2.1 % | 0 | 5.89 | 5.89 | 5.82 |
