| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.35 | +4.39 % | 0 | 5.21 | 5.44 | 5.04 |
| 30/09/2025 | 5.46 | +1.77 % | 0 | 5.50 | 5.71 | 5.29 |
| 01/10/2025 | 4.99 | -8.7 % | 0 | 5.54 | 5.66 | 4.90 |
| 02/10/2025 | 4.67 | -7.81 % | 0 | 4.74 | 4.88 | 4.61 |
| 03/10/2025 | 4.79 | +2.03 % | 0 | 4.59 | 5.11 | 4.51 |
