| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2024 | 5.03 | +5.67 % | 0 | 4.62 | 5.22 | 4.24 |
| 12/06/2024 | 4.80 | -3.13 % | 0 | 5.01 | 5.22 | 4.55 |
| 13/06/2024 | 4.87 | +2.96 % | 0 | 4.73 | 5.12 | 4.33 |
| 14/06/2024 | 5.57 | +15.22 % | 0 | 5.06 | 5.89 | 4.65 |
| 17/06/2024 | 5.48 | -3.01 % | 0 | 5.25 | 5.68 | 5.22 |
