| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.74 | +2.59 % | 0 | 24.16 | 24.74 | 24.00 |
| 20/08/2026 | 24.54 | +1.47 % | 0 | 24.98 | 25.21 | 24.00 |
| 21/08/2026 | 24.70 | +0.53 % | 0 | 24.73 | 25.15 | 24.43 |
| 24/08/2026 | 25.14 | +1.76 % | 0 | 24.75 | 25.77 | 24.15 |
| 25/08/2026 | 24.92 | -1.01 % | 0 | 24.90 | 25.31 | 24.27 |
