| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.58 | -2.17 % | 0 | 23.27 | 24.31 | 22.58 |
| 06/10/2026 | 23.68 | +1.33 % | 0 | 23.57 | 24.34 | 22.79 |
| 07/10/2026 | 24.39 | +2.65 % | 0 | 23.72 | 24.43 | 22.96 |
| 08/10/2026 | 23.11 | -2.2 % | 0 | 23.21 | 23.56 | 22.39 |
| 09/10/2026 | 23.41 | +1.17 % | 0 | 23.45 | 24.32 | 22.69 |
