| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.20 | +0.94 % | 0 | 25.23 | 26.00 | 24.54 |
| 07/07/2026 | 25.23 | +0. % | 0 | 25.60 | 25.88 | 24.70 |
| 08/07/2026 | 24.08 | -4.35 % | 0 | 24.85 | 25.23 | 23.80 |
| 09/07/2026 | 24.36 | +0.06 % | 0 | 24.44 | 24.67 | 23.85 |
| 10/07/2026 | 25.05 | +2.77 % | 0 | 24.61 | 25.73 | 24.35 |
