| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.22 | +0.98 % | 0 | 22.98 | 24.03 | 22.57 |
| 07/07/2026 | 23.25 | -0.06 % | 0 | 23.63 | 23.91 | 22.96 |
| 08/07/2026 | 22.11 | -4.7 % | 0 | 22.88 | 23.23 | 21.84 |
| 09/07/2026 | 22.39 | +0.07 % | 0 | 22.46 | 22.67 | 21.86 |
| 10/07/2026 | 23.08 | +3.01 % | 0 | 22.64 | 23.76 | 22.38 |
