| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.54 | -2.67 % | 0 | 22.18 | 22.64 | 21.54 |
| 20/08/2026 | 22.56 | +1.6 % | 0 | 23.00 | 23.22 | 22.02 |
| 21/08/2026 | 22.72 | +0.58 % | 0 | 22.75 | 23.17 | 22.45 |
| 24/08/2026 | 23.16 | +1.91 % | 0 | 22.77 | 23.79 | 22.17 |
| 25/08/2026 | 22.94 | -1.1 % | 0 | 22.92 | 23.33 | 22.29 |
