| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.59 | -2.37 % | 0 | 21.28 | 22.32 | 20.59 |
| 06/10/2026 | 21.70 | +1.47 % | 0 | 21.58 | 22.35 | 20.81 |
| 07/10/2026 | 21.67 | -0.48 % | 0 | 21.73 | 22.41 | 20.97 |
| 08/10/2026 | 21.85 | +0.97 % | 0 | 21.45 | 21.85 | 20.74 |
| 09/10/2026 | 21.40 | +1.18 % | 0 | 21.46 | 22.12 | 20.70 |
