| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.06 | +4.97 % | 0 | 19.30 | 20.33 | 18.74 |
| 06/10/2026 | 19.71 | +1.62 % | 0 | 19.59 | 20.36 | 18.82 |
| 07/10/2026 | 19.73 | -0.25 % | 0 | 19.75 | 20.45 | 18.98 |
| 08/10/2026 | 19.13 | -2.65 % | 0 | 19.23 | 19.58 | 18.40 |
| 09/10/2026 | 19.43 | +1.41 % | 0 | 19.47 | 20.34 | 18.71 |
