| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.25 | +1.12 % | 0 | 21.26 | 22.05 | 20.59 |
| 07/07/2026 | 21.27 | -0.07 % | 0 | 21.64 | 21.91 | 20.99 |
| 08/07/2026 | 20.39 | -3.91 % | 0 | 20.91 | 21.25 | 19.86 |
| 09/07/2026 | 20.42 | +0.12 % | 0 | 20.49 | 20.70 | 19.91 |
| 10/07/2026 | 21.11 | +3.35 % | 0 | 20.67 | 21.78 | 20.41 |
