| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.07 | +5.27 % | 0 | 18.31 | 19.34 | 17.74 |
| 06/10/2026 | 18.72 | +1.71 % | 0 | 18.59 | 19.36 | 17.83 |
| 07/10/2026 | 18.01 | -4.18 % | 0 | 18.75 | 19.43 | 17.99 |
| 08/10/2026 | 18.14 | -2.79 % | 0 | 18.24 | 18.57 | 17.75 |
| 09/10/2026 | 18.42 | +1.43 % | 0 | 18.48 | 19.14 | 17.72 |
