| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.07 | -0.5 % | 0 | 19.21 | 19.67 | 19.05 |
| 20/08/2026 | 19.59 | +1.85 % | 0 | 20.03 | 20.25 | 19.06 |
| 21/08/2026 | 19.75 | +0.64 % | 0 | 19.78 | 20.20 | 19.49 |
| 24/08/2026 | 20.19 | +2.2 % | 0 | 19.80 | 20.82 | 19.20 |
| 25/08/2026 | 19.97 | -1.21 % | 0 | 19.95 | 20.36 | 19.32 |
