| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.26 | +1.15 % | 0 | 20.03 | 21.07 | 19.61 |
| 07/07/2026 | 20.29 | -0.02 % | 0 | 20.67 | 20.94 | 19.77 |
| 08/07/2026 | 19.40 | -4.1 % | 0 | 19.93 | 20.30 | 18.88 |
| 09/07/2026 | 19.43 | +0.13 % | 0 | 19.51 | 19.73 | 18.92 |
| 10/07/2026 | 20.12 | +3.53 % | 0 | 19.69 | 20.79 | 19.42 |
