| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.67 | -3.32 % | 0 | 14.07 | 14.34 | 13.35 |
| 17/11/2025 | 13.43 | -1.47 % | 0 | 13.69 | 13.84 | 13.13 |
| 18/11/2025 | 12.83 | -3.97 % | 0 | 13.15 | 13.47 | 12.51 |
| 19/11/2025 | 13.06 | +2.19 % | 0 | 12.90 | 13.46 | 12.60 |
| 20/11/2025 | 12.38 | -4.25 % | 0 | 13.04 | 13.57 | 11.92 |