| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.40 | +1.64 % | 0 | 16.28 | 16.54 | 15.84 |
| 22/05/2026 | 16.70 | +3.06 % | 0 | 16.33 | 16.83 | 16.24 |
| 25/05/2026 | 16.77 | +1.57 % | 0 | 16.86 | 17.16 | 16.59 |
| 26/05/2026 | 15.45 | -7.6 % | 0 | 15.57 | 15.82 | 15.33 |
| 27/05/2026 | 16.34 | +4.88 % | 0 | 15.96 | 17.04 | 15.78 |
