| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.27 | +1.21 % | 0 | 19.27 | 20.08 | 18.62 |
| 07/07/2026 | 19.30 | -0.05 % | 0 | 19.67 | 19.94 | 19.02 |
| 08/07/2026 | 18.41 | -4.36 % | 0 | 18.94 | 18.98 | 18.23 |
| 09/07/2026 | 18.44 | +0.16 % | 0 | 18.52 | 18.68 | 18.00 |
| 10/07/2026 | 19.14 | +3.77 % | 0 | 18.70 | 19.81 | 18.44 |
