| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.32 | +1.17 % | 0 | 17.31 | 18.34 | 16.75 |
| 06/10/2026 | 17.72 | +1.84 % | 0 | 17.60 | 18.37 | 16.84 |
| 07/10/2026 | 17.75 | -0.22 % | 0 | 17.76 | 18.45 | 17.00 |
| 08/10/2026 | 17.14 | -2.94 % | 0 | 17.25 | 17.59 | 16.42 |
| 09/10/2026 | 17.45 | +1.6 % | 0 | 17.49 | 18.35 | 16.73 |
