| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.50 | +1.88 % | 0 | 16.25 | 16.67 | 16.10 |
| 20/08/2026 | 16.65 | +2.4 % | 0 | 16.86 | 17.29 | 16.38 |
| 21/08/2026 | 16.78 | +0.78 % | 0 | 16.81 | 17.24 | 16.51 |
| 24/08/2026 | 17.22 | +2.53 % | 0 | 16.83 | 17.85 | 16.23 |
| 25/08/2026 | 17.00 | -1.42 % | 0 | 16.99 | 17.39 | 16.35 |
