| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.18 | +0.62 % | 0 | 17.23 | 18.09 | 16.66 |
| 07/07/2026 | 17.33 | +0. % | 0 | 17.93 | 17.96 | 17.20 |
| 08/07/2026 | 16.45 | -4.8 % | 0 | 16.96 | 17.07 | 16.20 |
| 09/07/2026 | 16.47 | +0.18 % | 0 | 16.62 | 16.73 | 16.03 |
| 10/07/2026 | 17.00 | +3.22 % | 0 | 16.74 | 17.42 | 16.48 |
