| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.15 | +0.1 % | 0 | 15.15 | 16.20 | 14.77 |
| 06/10/2026 | 15.72 | +1.95 % | 0 | 15.51 | 15.94 | 15.34 |
| 07/10/2026 | 15.89 | +0.54 % | 0 | 15.77 | 16.36 | 15.50 |
| 08/10/2026 | 14.96 | -4.62 % | 0 | 15.49 | 15.49 | 14.80 |
| 09/10/2026 | 15.45 | +1.78 % | 0 | 15.50 | 15.86 | 15.14 |
