| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.69 | -0.26 % | 0 | 13.80 | 14.00 | 13.10 |
| 20/02/2026 | 13.70 | +0.48 % | 0 | 13.61 | 14.07 | 13.30 |
| 23/02/2026 | 13.79 | +1.32 % | 0 | 13.64 | 14.04 | 13.25 |
| 24/02/2026 | 14.44 | +4.03 % | 0 | 14.17 | 14.65 | 13.99 |
| 25/02/2026 | 14.42 | -0.52 % | 0 | 14.37 | 14.78 | 14.15 |