| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.17 | +0.19 % | 0 | 13.16 | 13.86 | 12.78 |
| 06/10/2026 | 13.76 | +2.42 % | 0 | 13.52 | 13.96 | 13.39 |
| 07/10/2026 | 13.89 | +0.51 % | 0 | 13.79 | 14.32 | 13.51 |
| 08/10/2026 | 13.18 | -3.76 % | 0 | 13.28 | 13.53 | 12.82 |
| 09/10/2026 | 13.46 | +2.05 % | 0 | 13.52 | 13.88 | 13.16 |