| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.39 | +2.29 % | 0 | 11.28 | 11.53 | 10.85 |
| 22/05/2026 | 11.55 | +3.08 % | 0 | 11.33 | 11.81 | 11.24 |
| 25/05/2026 | 11.77 | +2.26 % | 0 | 11.86 | 12.14 | 11.59 |
| 26/05/2026 | 10.77 | -8.11 % | 0 | 10.73 | 10.96 | 10.48 |
| 27/05/2026 | 11.66 | +8.97 % | 0 | 11.09 | 12.06 | 10.98 |
