| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.67 | +2.66 % | 0 | 14.89 | 15.23 | 14.40 |
| 21/08/2026 | 14.63 | -0.34 % | 0 | 14.83 | 15.21 | 14.59 |
| 24/08/2026 | 15.35 | +3.58 % | 0 | 14.85 | 15.69 | 14.61 |
| 25/08/2026 | 15.09 | -1.11 % | 0 | 15.24 | 15.37 | 14.75 |
| 26/08/2026 | 15.20 | +1.4 % | 0 | 15.09 | 15.41 | 14.79 |
