| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.22 | +0.81 % | 0 | 11.28 | 11.53 | 10.85 |
| 22/05/2026 | 11.38 | +1.61 % | 0 | 11.33 | 11.82 | 11.24 |
| 25/05/2026 | 11.77 | +2.26 % | 0 | 11.86 | 12.15 | 11.59 |
| 26/05/2026 | 10.60 | -9.56 % | 0 | 10.73 | 10.96 | 10.48 |
| 27/05/2026 | 11.47 | +7.2 % | 0 | 11.09 | 12.17 | 10.92 |
